Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Grindrod | GND - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
1,766.00
Daily Change
13.00
0.74%
Monthly
4.07%
Yearly
41.28%
Q1 Forecast
1,679.12
Grindrod reported ZAR667.27M in Ordinary Share Capital for its fiscal semester ending in June of 2025.
Financials
Stock Price
ZAR
Assets
ZAR 16.13B
Cash and Equivalent
ZAR 3.18B
Cost of Sales
ZAR 88.44M
Current Assets
ZAR 6.05B
Current Liabilities
ZAR 2.83B
Debt
ZAR 3.21B
Dividend Yield
10.5
EBIT
ZAR 418.51M
EBITDA
ZAR 583.53M
EPS Earnings Per Share
ZAR 1.98
Equity Capital and Reserves
ZAR 9.97B
Gross Profit on Sales
ZAR 35.57M
Interest Expense on Debt
ZAR 144M
Interest Income
ZAR 102.6M
Loan Capital
ZAR 1.42B
Market Capitalization
ZAR 11.63B
Net Income
ZAR 1.47B
Operating Expenses
ZAR 1.96B
Operating Profit
ZAR 418.51M
Ordinary Share Capital
ZAR 667.27M
PE Price to Earnings
ZAR 7.21
Pre-Tax Profit
ZAR 1.66B
Sales Revenues
ZAR 2.38B
Selling and Administration Expenses
ZAR 97.49M
Stock
ZAR 234.11M
Trade Creditors
ZAR 1.79B
Trade Debtors
ZAR 2.92B
Ordinary Share Capital
Change
Date
Bidvest
ZAR 17.01M
0
Dec/2024
Grindrod
ZAR 667.27M
3.27B
Jun/2025
Kap Industrial Holdings
ZAR 2.5B
188.04K
Jun/2025
Lyft
USD 4K
0
Dec/2024
Santos Brasil
BRL 864.17M
0
Sep/2025
Super
ZAR 2.79B
0
Dec/2024
Uber
USD 2.08B
2.08B
Sep/2025
U-haul Holding
USD 196.08M
185.4M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.497
0.29
0.45%
Brent
67.617
0.29
0.43%
Natural gas
3.3024
0.01
-0.26%
Gasoline
1.9070
0.00
0.09%
Heating Oil
2.4353
0.03
1.08%
Gold
5052.05
105.66
2.14%
Silver
88.331
3.24
3.81%
Copper
6.0210
0.07
-1.08%
Soybeans
1061.68
4.07
-0.38%
Wheat
525.35
3.68
-0.70%
Coal
116.00
1.50
-1.28%
Steel
3092.00
2.00
0.06%
TTF Gas
33.10
0.27
0.81%
Lumber
594.00
2.50
-0.42%
Iron Ore CNY
781.50
1.00
-0.13%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18124
0.0006
-0.05%
GBPUSD
1.37016
0.0004
0.03%
AUDUSD
0.70162
0.0005
-0.07%
NZDUSD
0.60237
0.0021
-0.35%
USDJPY
156.612
0.8405
0.54%
USDCNY
6.94095
0.0061
0.09%
USDCHF
0.77659
0.0012
0.15%
USDCAD
1.36480
0.0008
0.06%
USDMXN
17.2703
0.0493
0.29%
USDINR
90.2730
0.1504
-0.17%
USDBRL
5.23880
0.0004
-0.01%
USDRUB
77.1600
0.1600
0.21%
USDKRW
1457.50
7.0600
0.49%
DXY
97.521
0.0843
0.09%
USDTRY
43.5050
0.0416
0.10%
More
Add to your site
Actual
Chg
%Chg
US500
6917.83
0
0.00%
US30
49345
105
0.21%
US100
25308
31
-0.12%
JP225
54543
178
-0.32%
GB100
10389
75
0.73%
DE40
24737
44
-0.18%
FR40
8214
35
0.42%
IT40
46640
220
0.47%
ES35
18076
43
-0.24%
ASX200
8903
46
0.52%
SHANGHAI
4102
34
0.85%
SENSEX
83891
152
0.18%
TSX
32389
205
0.64%
MOEX
2793
6
0.23%
IBOVESPA
185674
2,881
1.58%
More
Add to your site
Actual
Chg
%Chg
Apple
269.48
0.53
-0.20%
Tesla
421.96
0.15
0.04%
Microsoft
411.16
12.21
-2.88%
Amazon
238.64
4.32
-1.78%
Meta
691.70
14.71
-2.08%
Nvidia
180.34
5.27
-2.84%
Visa
328.93
4.91
-1.47%
JPMorgan
314.78
6.64
2.15%
Oracle
154.67
5.39
-3.37%
J&J
233.10
2.35
1.02%
P&G
155.33
2.14
1.40%
Exxon Mobil
143.73
5.33
3.85%
Alphabet
339.71
3.98
-1.16%
Goldman Sachs
938.99
7.34
-0.78%
Caterpillar
702.89
11.98
1.73%
More
Add to your site
Actual
Chg
%Chg
United States
4.2770
0.010
0.01%
United Kingdom
4.5200
0.007
-0.01%
Japan
2.2510
0.009
-0.01%
Australia
4.8630
0.009
0.01%
Germany
2.8719
0.017
-0.02%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7030
0.027
-0.03%
Canada
3.4450
0.008
0.01%
Italy
3.4800
0.022
-0.02%
France
3.4510
0.013
-0.01%
South Africa
8.0600
0.040
0.04%
China
1.8110
0.002
0.00%
Switzerland
0.2780
0.006
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
76064
438
0.58%
Ether
2256.88
28.2500
1.27%
Binance
757.0
2.4400
0.32%
Cardano
0.29878
0.0080
2.76%
Solana
96.9782
0.5661
-0.58%
Ripple
1.59572
0.0206
1.31%
Polkadot
1.51
0.0148
0.99%
Avalanche
10.05
0.1500
1.52%
Polygon
0.11
0.0015
1.39%
Cosmos
2.06
0.0336
1.66%
Dai
1.00017
0.0007
0.07%
Litecoin
60.350
1.0200
1.72%
Uniswap
3.86
0.0151
0.39%
Algorand
0.11
0.0017
1.62%
Bitcoin Cash
526.84
1.1300
0.21%
More
Add to your site
News
DAX 40 Edges Lower Amid Tech Sell-Off
FX Updates: Japanese Yen Depreciates...
FTSE MIB Scales New Record
French Stocks Track Most European Pee...
FTSE 100 Rises Toward Record High
Poland 10Y Bond Yield Hits 24-month L...
Hang Seng Inches Up at Close
European Stocks Mixed Ahead of Key Da...
Agricultural Commodities Updates: Rub...
Stocks in Finland Hit All-time High
More