Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Grindrod | GND - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
1,800.00
Daily Change
47.00
2.68%
Monthly
6.07%
Yearly
44.00%
Q1 Forecast
1,679.12
Grindrod reported ZAR667.27M in Ordinary Share Capital for its fiscal semester ending in June of 2025.
Financials
Stock Price
ZAR
Assets
ZAR 16.13B
Cash and Equivalent
ZAR 3.18B
Cost of Sales
ZAR 88.44M
Current Assets
ZAR 6.05B
Current Liabilities
ZAR 2.83B
Debt
ZAR 3.21B
Dividend Yield
10.5
EBIT
ZAR 418.51M
EBITDA
ZAR 583.53M
EPS Earnings Per Share
ZAR 1.98
Equity Capital and Reserves
ZAR 9.97B
Gross Profit on Sales
ZAR 35.57M
Interest Expense on Debt
ZAR 144M
Interest Income
ZAR 102.6M
Loan Capital
ZAR 1.42B
Market Capitalization
ZAR 12.02B
Net Income
ZAR 1.47B
Operating Expenses
ZAR 1.96B
Operating Profit
ZAR 418.51M
Ordinary Share Capital
ZAR 667.27M
PE Price to Earnings
ZAR 7.21
Pre-Tax Profit
ZAR 1.66B
Sales Revenues
ZAR 2.38B
Selling and Administration Expenses
ZAR 97.49M
Stock
ZAR 234.11M
Trade Creditors
ZAR 1.79B
Trade Debtors
ZAR 2.92B
Ordinary Share Capital
Change
Date
Bidvest
ZAR 17.01M
0
Dec/2024
Grindrod
ZAR 667.27M
3.27B
Jun/2025
Kap Industrial Holdings
ZAR 2.5B
188.04K
Jun/2025
Lyft
USD 4K
0
Dec/2024
Santos Brasil
BRL 864.17M
0
Sep/2025
Super
ZAR 2.79B
0
Dec/2024
Uber
USD 2.08B
2.08B
Sep/2025
U-haul Holding
USD 196.08M
185.4M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.306
0.10
0.15%
Brent
67.531
0.20
0.30%
Natural gas
3.4484
0.14
4.15%
Gasoline
1.9188
0.01
0.71%
Heating Oil
2.4031
0.01
-0.26%
Gold
4935.97
10.42
-0.21%
Silver
87.821
2.73
3.21%
Copper
5.9341
0.15
-2.50%
Soybeans
1085.88
20.13
1.89%
Wheat
527.24
1.79
-0.34%
Coal
116.00
1.50
-1.28%
Steel
3090.00
0.00
0.00%
TTF Gas
33.14
0.31
0.95%
Lumber
590.55
3.45
-0.58%
Iron Ore CNY
781.50
1.00
-0.13%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18045
0.0014
-0.12%
GBPUSD
1.36699
0.0028
-0.20%
AUDUSD
0.70057
0.0016
-0.22%
NZDUSD
0.60096
0.0035
-0.59%
USDJPY
156.593
0.8215
0.53%
USDCNY
6.93987
0.0051
0.07%
USDCHF
0.77686
0.0014
0.19%
USDCAD
1.36699
0.0030
0.22%
USDMXN
17.2658
0.0447
0.26%
USDINR
90.2850
0.1384
-0.15%
USDBRL
5.25300
0.0138
0.26%
USDRUB
76.1876
0.8124
-1.06%
USDKRW
1456.90
6.4600
0.45%
DXY
97.620
0.1829
0.19%
USDTRY
43.5113
0.0479
0.11%
More
Add to your site
Actual
Chg
%Chg
US500
6915.14
3
-0.04%
US30
49611
370
0.75%
US100
25092
246
-0.97%
JP225
54890
169
0.31%
GB100
10450
135
1.31%
DE40
24734
47
-0.19%
FR40
8283
104
1.27%
IT40
46880
459
0.99%
ES35
18187
68
0.37%
ASX200
8907
50
0.56%
SHANGHAI
4102
34
0.85%
SENSEX
83818
79
0.09%
TSX
32469
81
0.25%
MOEX
2774
12
-0.43%
IBOVESPA
183111
2,563
-1.38%
More
Add to your site
Actual
Chg
%Chg
Apple
276.54
7.06
2.62%
Tesla
413.16
8.80
-2.09%
Microsoft
415.20
3.99
0.97%
Amazon
237.09
1.53
-0.64%
Meta
677.23
14.47
-2.09%
Nvidia
176.43
3.91
-2.17%
Visa
324.96
3.97
-1.21%
JPMorgan
318.24
3.39
1.08%
Oracle
150.15
4.52
-2.92%
J&J
234.05
0.95
0.41%
P&G
157.11
1.79
1.15%
Exxon Mobil
145.56
1.83
1.27%
Alphabet
335.42
4.29
-1.26%
Goldman Sachs
919.77
19.22
-2.05%
Caterpillar
712.83
9.94
1.41%
More
Add to your site
Actual
Chg
%Chg
United States
4.2830
0.016
0.02%
United Kingdom
4.5470
0.020
0.02%
Japan
2.2510
0.009
-0.01%
Australia
4.8460
0.011
0.01%
Germany
2.8665
0.022
-0.02%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7080
0.022
-0.02%
Canada
3.4490
0.004
0.00%
Italy
3.4810
0.021
-0.02%
France
3.4520
0.012
-0.01%
South Africa
8.0500
0.030
0.03%
China
1.8110
0.005
-0.01%
Switzerland
0.2620
0.022
-0.02%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74032
1,594
-2.11%
Ether
2147.94
80.6900
-3.62%
Binance
732.4
22.1300
-2.93%
Cardano
0.28572
0.0050
-1.73%
Solana
92.1687
5.3757
-5.51%
Ripple
1.53953
0.0356
-2.26%
Polkadot
1.45
0.0458
-3.07%
Avalanche
9.69
0.2099
-2.12%
Polygon
0.11
0.0000
0.00%
Cosmos
2.02
0.0071
-0.35%
Dai
0.99976
0.0003
0.03%
Litecoin
57.960
1.3700
-2.31%
Uniswap
3.71
0.1371
-3.56%
Algorand
0.10
0.0036
-3.38%
Bitcoin Cash
521.33
4.3800
-0.83%
More
Add to your site
News
Oat Hits 4-week High
Silver Holds Above $89
Turkish Lira Extends Controlled Weake...
Gold Trims Gains as Markets Weigh US ...
TSX Recovers Further on Wednesday
The Dow Jones Index Opens 0.23% Highe...
FX Updates: Swedish Krona Drops by 0...
US Stocks Mixed
Stocks in Switzerland Hit All-time Hi...
US Dollar Index Holds Rebound
More